24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
CBRSBCBRSB
|
$111.5 | $111.56 | $108.84 | $9.79万 | — | 1.95% |
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 1.87% |
| 622 |
SKDDBSKDDB
|
$8.15 | $9.12 | $8.12 | $4.77万 | — | -7.60% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 378 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.10万 | $293.80万 | -2.05% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $562.86万 | $2.99亿 | -0.04% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 108 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.16万 | $3.03亿 | -2.88% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007343 | $0.007393 | $0.00715 | $189.14万 | $4.57亿 | 1.03% |
| 641 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.13万 | — | 2.96% |
| 630 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $3.94万 | $129.59万 | -0.97% |
| 176 |
HAEDALHaedal Protocol
|
$0.02546 | $0.0258 | $0.024 | $81.11万 | $485.75万 | 3.88% |
| 518 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.81万 | — | 1.78% |
| 503 |
KAITOKAITO
|
$0.2413 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | 0.79% |
| 85 |
SEISei
|
$0.04884 | $0.04894 | $0.04707 | $227.52万 | $3.22亿 | 0.99% |
| 475 |
MSFTBMSFTB
|
$523.25 | $526.17 | $522.54 | $17.60万 | — | -0.35% |
| 276 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.89万 | $1,724.66万 | -1.67% |
相关站点
共 40 个
QQQB _加密货币行情
First Digital _比特币行情
USDC _币种排行
SNDKB _以太坊ETH价格
SNDKB _比特币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celestia _BTC行情
Cosmos _比特币
Cardano _数字货币市值
Holo _比特币行情
Artificial _币种排行
Pump.fun _比特币
Official _BTC行情
Aave _币种排行
Plasma _比特币行情
United Stables _以太坊ETH价格
Initia _数字货币市值
SNDKB _比特币
Uniswap _比特币
XRP _BTC行情
Ethena _BTC行情
Aster _BTC行情
Solana _BTC行情
Chainlink _比特币
Morpho _BTC行情
Ondo _比特币
First Digital _币种排行
THORChain _币种排行
Hyperliquid _BTC行情
TQQQB _比特币行情
ZAMA _以太坊ETH价格
Starknet _加密货币行情
Hashflow _加密货币行情
Pump.fun _数字货币市值
Holo _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _比特币行情
Gitcoin _币种排行
LayerZero _比特币