24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04701
24H 成交量$30.87万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
CBRSBCBRSB
|
$109.82 | $109.95 | $108.84 | $2.54万 | — | 0.74% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 626 |
SKDDBSKDDB
|
$8.56 | $9.12 | $8.47 | $3.52万 | — | -3.28% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.94万 | $293.80万 | -2.87% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.53万 | $2.99亿 | -0.07% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 108 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $163.34万 | $3.03亿 | -1.40% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $176.12万 | $4.57亿 | -0.72% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.45% |
| 178 |
HAEDALHaedal Protocol
|
$0.02423 | $0.02515 | $0.0238 | $77.94万 | $485.75万 | 0.75% |
| 601 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.86万 | — | -0.59% |
| 485 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.70万 | $5,771.19万 | -1.12% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.02万 | $3.22亿 | 0.98% |
| 648 |
MSFTBMSFTB
|
$524.77 | $526.17 | $524.30 | $1.78万 | — | 0.04% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.60万 | $1,724.66万 | -3.06% |
相关站点
共 40 个
Ethereum _比特币
Stellar _加密货币行情
Plume _加密货币行情
Hedera _币种排行
Origin _比特币行情
Celestia _比特币
XRP _比特币行情
COTI _BTC行情
Sui _BTC行情
ZAMA _币种排行
Starknet _比特币行情
Plasma _比特币
TONToken _币种排行
Quant _BTC行情
TRON _BTC行情
Morpho _比特币
Avalanche _币种排行
Ethereum _加密货币行情
BitTensor _币种排行
COTI _比特币
BitTensor _BTC行情
Caldera _BTC行情
Sei _加密货币行情
Hedera _比特币行情
Pepe _数字货币市值
Midnight _加密货币行情
Cardano _比特币
Uniswap _比特币行情
BIO Protocol _BTC行情
Bubblemaps _数字货币市值
Dogecoin _BTC行情
SKHYB _以太坊ETH价格
Zcash _BTC行情
Mitosis _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Nillion _比特币
Bitcoin Cash _数字货币市值
PancakeSwap _比特币行情
Stacks _加密货币行情