24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006153
24H 成交量$31.49万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 647 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.81 | $1.89万 | — | 0.48% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.83万 | — | -2.92% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 358 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $30.88万 | $298.76万 | -1.64% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.78万 | $2.99亿 | -0.07% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 103 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $167.44万 | $3.06亿 | -0.59% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 88 |
PENGUPudgy Penguins
|
$0.007323 | $0.007415 | $0.007241 | $199.90万 | $4.60亿 | -0.23% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,726.04 | — | -0.35% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -2.13% |
| 149 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $108.00万 | $476.66万 | 1.92% |
| 575 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.18万 | — | -0.39% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $13.91万 | $5,788.37万 | -0.41% |
| 107 |
SEISei
|
$0.04795 | $0.04861 | $0.04735 | $160.97万 | $3.23亿 | -0.52% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.09% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0381 | $0.0346 | $83.53万 | $1,710.56万 | -5.79% |
相关站点
共 40 个
Hyperlane _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
XRP _数字货币市值
Reserve Rights _以太坊ETH价格
SOXLB _币种排行
Power Ledger _币种排行
DODO _币种排行
Power Ledger _以太坊ETH价格
Lisk _币种排行
BEAMX _数字货币市值
SNDKB _数字货币市值
DODO _数字货币市值
Solana _比特币
Gram _币种排行
Dash _比特币
Renzo _数字货币市值
BEAMX _比特币行情
Near Protocol _数字货币市值
MARSCOIN _比特币行情
Hyperlane _以太坊ETH价格
ZAMA _比特币行情
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
Zcash _数字货币市值
Hedera _数字货币市值
Lisk _币种排行
COTI _数字货币市值
Panther _比特币行情
Nillion _比特币
Uniswap _以太坊ETH价格
CoW Protocol _数字货币市值
Uniswap _比特币行情
Starknet _加密货币行情
Amp _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
Aptos _币种排行
SuperVerse _以太坊ETH价格