24H 最高$0.01624
24H 最低$0.01556
今日开盘$0.01624
24H 成交量$20.97万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.12万 | — | 0.40% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 365 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -1.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.50万 | $2.99亿 | -0.07% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $155.75万 | $3.06亿 | -1.49% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 94 |
PENGUPudgy Penguins
|
$0.007274 | $0.007393 | $0.007241 | $183.80万 | $4.60亿 | -0.83% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 624 |
COOKIECookie
|
$0.00821 | $0.00841 | $0.00815 | $3.53万 | $130.49万 | -2.38% |
| 164 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02515 | $0.0235 | $92.91万 | $476.66万 | 1.30% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.46万 | — | -0.59% |
| 512 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.21万 | $5,788.37万 | -0.66% |
| 107 |
SEISei
|
$0.04781 | $0.04856 | $0.04735 | $153.45万 | $3.23亿 | -0.40% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.12% |
| 178 |
TREETree Capital
|
$0.0354 | $0.0375 | $0.0346 | $82.39万 | $1,710.56万 | -5.35% |
相关站点
共 40 个
Bitcoin _数字货币市值
Stacks _币种排行
USDC _数字货币市值
USD1 _BTC行情
USD1 _以太坊ETH价格
COTI _以太坊ETH价格
TONToken _加密货币行情
Caldera _BTC行情
TONToken _比特币行情
BUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Eigenlayer _数字货币市值
Celo _比特币
TONToken _数字货币市值
Stacks _加密货币行情
Litecoin _比特币行情
Morpho _数字货币市值
Aptos _加密货币行情
Plume _币种排行
TRON _币种排行
Ripple USD _加密货币行情
Caldera _加密货币行情
Ripple USD _比特币
Avalanche _加密货币行情
Dash _加密货币行情
SOXLB _以太坊ETH价格
Bitcoin _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
Amp _以太坊ETH价格
Chainlink _比特币行情
EUR _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
Quant _比特币
Ethereum _币种排行
Hashflow _加密货币行情
Solv Protocol _数字货币市值