24H 最高$289.00
24H 最低$281.20
今日开盘$288.7
24H 成交量$404.85万
流通市值$56.90亿
24H 涨跌额(-$5.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 641 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.33% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.77万 | — | -2.58% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 363 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.10万 | $293.80万 | -2.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $491.89万 | $2.99亿 | -0.09% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 108 |
PENDLEPendle
|
$1.846 | $1.92 | $1.84 | $153.66万 | $3.03亿 | -1.91% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 93 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.007241 | $186.36万 | $4.57亿 | -0.79% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02515 | $0.0235 | $92.14万 | $485.75万 | 1.82% |
| 581 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.50万 | — | -0.39% |
| 507 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2375 | $13.19万 | $5,771.19万 | -0.46% |
| 106 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $155.80万 | $3.22亿 | -0.73% |
| 643 |
MSFTBMSFTB
|
$525.21 | $526.17 | $523.61 | $1.83万 | — | 0.13% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $79.21万 | $1,724.66万 | -2.75% |
相关站点
共 40 个
Origin _比特币行情
Holo _数字货币市值
Cosmos _比特币行情
CoW Protocol _比特币
Plume _数字货币市值
牛来 _BTC行情
Vanar Chain _比特币
Ondo _比特币
Celestia _数字货币市值
CRCLB _数字货币市值
Power Ledger _比特币
Zcash _比特币行情
Bitcoin _数字货币市值
Lisk _比特币
Stellar _加密货币行情
Injective _加密货币行情
Artificial _比特币
Origin _以太坊ETH价格
Injective _比特币
Cardano _数字货币市值
NVDAB _加密货币行情
NVDAB _加密货币行情
Quant _以太坊ETH价格
Celestia _币种排行
Tether Gold _加密货币行情
USD1 _加密货币行情
First Digital _BTC行情
INTCB _数字货币市值
BEAMX _加密货币行情
USD1 _数字货币市值
Bitcoin Cash _币种排行
INTWB _比特币行情
LayerZero _数字货币市值
BitTensor _加密货币行情
INTWB _数字货币市值
Renzo _比特币行情
Initia _加密货币行情
SNDKB _BTC行情
DODO _比特币行情
Holo _币种排行