24H 最高$0.006
24H 最低$0.005853
今日开盘$0.005878
24H 成交量$15.47万
流通市值$5,709.95万
24H 涨跌额($0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $42.69万 | — | 4.79% |
| 550 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.58万 | — | 6.49% |
| 502 |
SKDDBSKDDB
|
$11.35 | $12.10 | $10.47 | $17.10万 | — | 0.44% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 503 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $17.03万 | $273.52万 | 0.00% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $664.98万 | $2.83亿 | -0.04% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 149 |
PENDLEPendle
|
$1.639 | $1.72 | $1.63 | $98.81万 | $2.75亿 | -2.09% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 620 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 73 |
PENGUPudgy Penguins
|
$0.006453 | $0.006796 | $0.006434 | $301.23万 | $4.18亿 | -3.50% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.49% |
| 604 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00875 | $9.47万 | $138.47万 | 1.46% |
| 193 |
HAEDALHaedal Protocol
|
$0.02604 | $0.02746 | $0.02589 | $75.98万 | $524.61万 | -0.27% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.47% |
| 410 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.216 | $25.94万 | $5,380.67万 | -1.32% |
| 112 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $152.49万 | $3.18亿 | -0.48% |
| 175 |
MSFTBMSFTB
|
$531.92 | $538.84 | $522.55 | $84.44万 | — | 0.19% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $22.16万 | $1,829.22万 | -3.14% |
相关站点
共 40 个
KORUB _比特币
达世币 _以太坊ETH价格
Hedera _比特币行情
Mitosis _BTC行情
Pudgy Penguins _BTC行情
USD1 _币种排行
First Digital _加密货币行情
Artificial _数字货币市值
Aave _以太坊ETH价格
艾达币 _比特币
艾达币 _数字货币市值
Huma Finance _数字货币市值
Tether Gold _币种排行
ONEchain _加密货币行情
DODO _比特币
Moonriver _以太坊ETH价格
Pudgy Penguins _比特币行情
以太坊 _比特币
Starknet _以太坊ETH价格
Uniswap _比特币行情
Polkadot _BTC行情
波场 _比特币行情
Huma Finance _币种排行
Uniswap _加密货币行情
Solana _比特币
LayerZero _加密货币行情
EUR _比特币
EUR _加密货币行情
艾达币 _比特币
Wrapped _数字货币市值
狗币 _以太坊ETH价格
Quant _比特币
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
Polygon _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
Wormhole _币种排行
Act I : The _数字货币市值
USDC _加密货币行情