24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.12万 | — | 0.40% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 364 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.06万 | $293.80万 | -2.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $493.05万 | $2.99亿 | -0.08% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.27万 | $3.03亿 | -1.23% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 94 |
PENGUPudgy Penguins
|
$0.007277 | $0.007393 | $0.007241 | $184.46万 | $4.57亿 | -0.70% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02493 | $0.02515 | $0.0235 | $92.76万 | $485.75万 | 1.71% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.46万 | — | -0.59% |
| 512 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2375 | $13.20万 | $5,771.19万 | -0.46% |
| 108 |
SEISei
|
$0.04788 | $0.04856 | $0.04735 | $152.95万 | $3.22亿 | -0.17% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.09% |
| 178 |
TREETree Capital
|
$0.0355 | $0.0374 | $0.0346 | $82.37万 | $1,724.66万 | -4.83% |
相关站点
共 40 个
Aave _币种排行
Kite _币种排行
INTCB _比特币
Prometeus _币种排行
Hyperliquid _币种排行
Kite _币种排行
牛来 _BTC行情
CoW Protocol _币种排行
EUR _加密货币行情
Quant _比特币行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Ondo _BTC行情
First Digital _比特币行情
Prometeus _BTC行情
Sui _加密货币行情
NVDAB _BTC行情
Bitcoin _币种排行
Cosmos _比特币
Origin _数字货币市值
INTWB _数字货币市值
Quant _数字货币市值
Uniswap _数字货币市值
BUSD _数字货币市值
Plume _比特币行情
Plasma _比特币行情
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _加密货币行情
Starknet _比特币行情
Filecoin _比特币行情
Dash _比特币行情
Ethena _比特币行情
Panther _BTC行情
Lisk _数字货币市值
Zcash _加密货币行情
CoW Protocol _BTC行情
CoW Protocol _比特币行情
CRCLB _加密货币行情
USDC _比特币