24H 最高$0.0458
24H 最低$0.0437
今日开盘$0.0456
24H 成交量$21.96万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
CBRSBCBRSB
|
$110.85 | $111.76 | $108.84 | $15.53万 | — | 1.01% |
| 648 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.13万 | — | 1.77% |
| 610 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.82万 | — | -5.87% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 394 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $27.21万 | $293.80万 | -3.58% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $458.47万 | $2.99亿 | -0.02% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $203.88万 | $3.03亿 | -4.82% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007135 | $192.68万 | $4.57亿 | -1.58% |
| 647 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.16万 | — | 2.72% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.81% |
| 93 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $216.73万 | $485.75万 | 10.40% |
| 479 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.40万 | — | -0.59% |
| 489 |
KAITOKAITO
|
$0.236 | $0.2424 | $0.2352 | $16.39万 | $5,771.19万 | -1.54% |
| 82 |
SEISei
|
$0.04763 | $0.04898 | $0.04707 | $243.32万 | $3.22亿 | -0.83% |
| 439 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.46% |
| 296 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $40.34万 | $1,724.66万 | -4.16% |
相关站点
共 40 个
Origin _币种排行
Ripple USD _币种排行
PAX Gold _BTC行情
Avalanche _比特币行情
Hashflow _数字货币市值
NVDAB _数字货币市值
Hedera _币种排行
RWUSD _BTC行情
Polkadot _数字货币市值
PAX Gold _比特币行情
First Digital _币种排行
Holo _BTC行情
Artificial _数字货币市值
ZAMA _数字货币市值
Near Protocol _以太坊ETH价格
Aster _比特币行情
Avalanche _以太坊ETH价格
Aster _加密货币行情
USDC _BTC行情
Worldcoin _比特币
THORChain _币种排行
LayerZero _BTC行情
BEAMX _加密货币行情
Nillion _BTC行情
Initia _加密货币行情
NFPrompt _比特币行情
THORChain _比特币行情
TRON _比特币
Solana _数字货币市值
LayerZero _币种排行
Uniswap _加密货币行情
THORChain _数字货币市值
Filecoin _比特币行情
Hedera _比特币
Sui _BTC行情
Hyperliquid _比特币
Zcash _加密货币行情
Pendle _以太坊ETH价格
First Digital _数字货币市值
MUB _币种排行