24H 最高$9.06
24H 最低$8.48
今日开盘$8.489
24H 成交量$2,276.98万
流通市值$37.12亿
24H 涨跌额($0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 648 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.76 | $1.72万 | — | 0.91% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.62万 | — | 0.52% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.93 | $8.47 | $2.84万 | — | -3.58% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 401 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00717 | $25.69万 | $298.76万 | -0.55% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $500.77万 | $2.99亿 | -0.04% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 99 |
PENDLEPendle
|
$1.868 | $1.92 | $1.85 | $172.91万 | $3.06亿 | -0.37% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 92 |
PENGUPudgy Penguins
|
$0.007344 | $0.007415 | $0.007241 | $201.22万 | $4.60亿 | 0.60% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,937.42 | — | 0.24% |
| 624 |
COOKIECookie
|
$0.00829 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -1.19% |
| 127 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02496 | $0.02332 | $124.73万 | $476.66万 | 4.42% |
| 576 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.06万 | — | 0.40% |
| 509 |
KAITOKAITO
|
$0.2407 | $0.2436 | $0.2375 | $14.16万 | $5,788.37万 | 0.08% |
| 105 |
SEISei
|
$0.04822 | $0.04861 | $0.04735 | $165.47万 | $3.23亿 | 0.44% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.85万 | — | 0.14% |
| 174 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $87.10万 | $1,710.56万 | -2.70% |
相关站点
共 40 个
Nillion _加密货币行情
BitTensor _比特币行情
Prometeus _BTC行情
Initia _比特币行情
Vanar Chain _BTC行情
RWUSD _数字货币市值
Sui _BTC行情
Ethereum _币种排行
PancakeSwap _比特币
Pepe _币种排行
Caldera _以太坊ETH价格
SuperRare _数字货币市值
SNDKB _BTC行情
THORChain _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _币种排行
SOXLB _币种排行
Eigenlayer _比特币
Power Ledger _BTC行情
Solana _BTC行情
ZAMA _以太坊ETH价格
Chainlink _币种排行
Worldcoin _比特币行情
Pump.fun _比特币
EUR _BTC行情
Succinct _以太坊ETH价格
Morpho _比特币行情
First Digital _币种排行
Reserve Rights _币种排行
Filecoin _数字货币市值
Gravity _比特币行情
Injective _加密货币行情
Ondo _加密货币行情
Morpho _以太坊ETH价格
CRCLB _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Prometeus _比特币
Solana _BTC行情