24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1644
24H 成交量$513.62万
流通市值$11.34亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 641 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.11万 | — | 0.34% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 363 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.20万 | $293.80万 | -1.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.08万 | $2.99亿 | -0.08% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.85 | $154.84万 | $3.03亿 | -2.07% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 94 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.007241 | $183.20万 | $4.57亿 | -1.05% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02515 | $0.0235 | $92.23万 | $485.75万 | 1.68% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.48万 | — | -0.79% |
| 510 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2375 | $13.24万 | $5,771.19万 | -0.46% |
| 107 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $154.32万 | $3.22亿 | -0.56% |
| 643 |
MSFTBMSFTB
|
$525.03 | $526.17 | $523.61 | $1.82万 | — | 0.12% |
| 177 |
TREETree Capital
|
$0.0355 | $0.0369 | $0.0346 | $81.38万 | $1,724.66万 | -3.27% |
相关站点
共 40 个
Cosmos _比特币
RWUSD _比特币行情
Celestia _比特币行情
Gitcoin _比特币行情
PancakeSwap _加密货币行情
Plume _数字货币市值
Origin _比特币行情
Bitcoin Cash _加密货币行情
DODO _币种排行
Tether Gold _币种排行
ZAMA _币种排行
Ethereum _比特币
Caldera _加密货币行情
Initia _数字货币市值
PAX Gold _比特币行情
Origin _比特币
Solana _数字货币市值
Aave _比特币
Initia _比特币
Renzo _数字货币市值
GOOGLB _BTC行情
MARSCOIN _币种排行
Zcash _币种排行
EUR _比特币
Eigenlayer _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _比特币行情
Gravity _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
Morpho _数字货币市值
Gitcoin _比特币行情
Cosmos _币种排行
Bitcoin Cash _BTC行情
Celestia _以太坊ETH价格
USDC _数字货币市值
Stellar _币种排行
XRP _比特币
Pudgy Penguins _比特币