24H 最高$0.0958
24H 最低$0.0927
今日开盘$0.0955
24H 成交量$58.54万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 645 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.84 | $1.77万 | — | 0.02% |
| 647 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
| 632 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.64万 | — | -2.13% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 353 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $30.08万 | $293.80万 | -2.89% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $460.39万 | $2.99亿 | -0.07% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $164.19万 | $3.03亿 | -1.66% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 97 |
PENGUPudgy Penguins
|
$0.007178 | $0.007393 | $0.00715 | $178.11万 | $4.57亿 | -1.64% |
| 672 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,260.08 | — | -1.19% |
| 626 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.44万 | $129.59万 | -2.17% |
| 174 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.02374 | $78.22万 | $485.75万 | 0.29% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | -1.25% |
| 107 |
SEISei
|
$0.04775 | $0.04856 | $0.04707 | $162.15万 | $3.22亿 | 0.25% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.22 | $1.74万 | — | 0.06% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.90万 | $1,724.66万 | -3.32% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Sophon _以太坊ETH价格
Cosmos _币种排行
BEAMX _加密货币行情
MARSCOIN _币种排行
Aptos _数字货币市值
Ethena _以太坊ETH价格
DODO _比特币
Gitcoin _比特币
Plume _比特币
Arbitrum _比特币
Bitcoin Cash _加密货币行情
CoW Protocol _币种排行
Bitcoin Cash _币种排行
Origin _比特币行情
EUR _加密货币行情
Celo _比特币
USD1 _币种排行
Stellar _以太坊ETH价格
Mitosis _比特币行情
BIO Protocol _以太坊ETH价格
Tether Gold _BTC行情
Mitosis _BTC行情
Litecoin _数字货币市值
Zcash _加密货币行情
Dash _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
Gitcoin _加密货币行情
Pepe _比特币
Bitcoin Cash _加密货币行情
LayerZero _加密货币行情
NFPrompt _比特币
CRCLB _BTC行情
INTCB _数字货币市值
Pump.fun _加密货币行情
Aave _数字货币市值
Injective _比特币行情
CRCLB _数字货币市值
Dash _比特币