24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
CBRSBCBRSB
|
$109.67 | $109.88 | $108.84 | $1.92万 | — | 0.62% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
| 630 |
SKDDBSKDDB
|
$8.91 | $9.12 | $8.47 | $2.92万 | — | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 363 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $29.27万 | $293.80万 | -1.79% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $467.64万 | $2.99亿 | -0.07% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 105 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $167.37万 | $3.03亿 | -0.59% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 99 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $176.81万 | $4.57亿 | -0.04% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 628 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.32万 | $129.59万 | -1.45% |
| 175 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $77.80万 | $485.75万 | 0.71% |
| 594 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $6.19万 | — | 0.00% |
| 484 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.33万 | $5,771.19万 | -0.13% |
| 102 |
SEISei
|
$0.04826 | $0.04856 | $0.04707 | $171.40万 | $3.22亿 | 1.22% |
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.80万 | — | 0.11% |
| 272 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.40万 | $1,724.66万 | -3.32% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _币种排行
Pudgy Penguins _BTC行情
Litecoin _以太坊ETH价格
XRP _比特币
Aptos _比特币行情
TRON _以太坊ETH价格
Artificial _数字货币市值
Stellar _比特币
LayerZero _比特币
Worldcoin _以太坊ETH价格
Aster _币种排行
Internet _以太坊ETH价格
Plume _加密货币行情
Gitcoin _比特币
GOOGLB _以太坊ETH价格
Plasma _加密货币行情
NVDAB _BTC行情
SuperVerse _BTC行情
Ondo _比特币行情
BitTensor _BTC行情
XRP _比特币
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
Official _比特币
Tether Gold _比特币
ZAMA _币种排行
Nillion _数字货币市值
Avalanche _以太坊ETH价格
Ondo _比特币行情
BitTensor _数字货币市值
Cardano _加密货币行情
Bitcoin Cash _比特币
Starknet _数字货币市值
USD1 _加密货币行情
Chainlink _比特币行情
Hedera _BTC行情
Lisk _以太坊ETH价格
Chainlink _比特币行情